Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.3100 +0.0200 (+6.90%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2350 0.3350 0.2350 0.3300 148,960 +0.10(+43.48%)
May 30, 2023 0.2300 0.2300 0.2250 0.2300 9,745 +0.01(+4.55%)
May 29, 2023 0.2350 0.2350 0.2200 0.2200 11,066 -0.02(-8.33%)
May 26, 2023 0.2500 0.2500 0.2300 0.2400 96,381 -0.02(-7.69%)
May 25, 2023 0.2900 0.2900 0.2500 0.2600 26,209 -0.03(-10.34%)
May 24, 2023 0.2900 0.2900 0.2700 0.2900 128,182 -0.02(-6.45%)
May 23, 2023 0.3300 0.3300 0.3000 0.3100 13,620 -0.01(-3.13%)
May 19, 2023 0.3200 0 -0.01(-3.03%)
May 18, 2023 0.3200 0.3300 0.3100 0.3300 14,000 +0.01(+3.13%)
May 17, 2023 0.3100 0.3200 0.3100 0.3200 37,000 +0.01(+3.23%)
May 16, 2023 0.3150 0.3150 0.3100 0.3100 7,732 -0.01(-3.13%)
May 15, 2023 0.3100 0.3200 0.3100 0.3200 6,100 +0.00(+0.00%)
May 12, 2023 0.2900 0.3200 0.2900 0.3200 28,005 +0.02(+6.67%)
May 11, 2023 0.3100 0.3100 0.2900 0.3000 13,944 +0.00(+0.00%)
May 10, 2023 0.3100 0.3100 0.3000 0.3000 20,000 +0.00(+0.00%)
May 09, 2023 0.3200 0.3200 0.3000 0.3000 41,623 -0.03(-9.09%)
May 08, 2023 0.3300 0.3400 0.3200 0.3300 8,020 -0.02(-5.71%)
May 05, 2023 0.3400 0.3600 0.3300 0.3500 11,395 +0.00(+0.00%)
May 04, 2023 0.3500 0.3600 0.3400 0.3500 95,618 +0.00(+0.00%)
May 03, 2023 0.3600 0.3600 0.3500 0.3500 32,153 -0.01(-2.78%)
May 02, 2023 0.3650 0.3650 0.3600 0.3600 6,853 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.