Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (TSV: ADZ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0350 0.0350 0.0250 0.0350 57,000 +0.01(+16.67%)
May 30, 2019 0.0300 0.0300 0.0300 0.0300 10,100 +0.00(+0.00%)
May 29, 2019 0.0300 0.0300 0.0300 0.0300 434,200 +0.00(+0.00%)
May 28, 2019 0.0300 0.0300 0.0250 0.0300 127,166 +0.00(+20.00%)
May 27, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
May 24, 2019 0.0250 0.0250 0.0250 0.0250 44,000 -0.00(-16.67%)
May 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 21, 2019 0.0250 0.0300 0.0250 0.0300 16,446 +0.00(+0.00%)
May 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 16, 2019 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
May 15, 2019 0.0300 0.0300 0.0250 0.0300 70,900 +0.00(+0.00%)
May 14, 2019 0.0300 0.0300 0.0300 140 +0.00(+0.00%)
May 13, 2019 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-14.29%)
May 10, 2019 0.0350 0.0350 0.0350 0.0350 120,531 +0.01(+16.67%)
May 09, 2019 0.0350 0.0350 0.0300 0.0300 282,000 +0.00(+0.00%)
May 08, 2019 0.0300 0.0300 0.0300 0.0300 115,800 +0.00(+0.00%)
May 07, 2019 0.0300 0.0300 0.0300 0.0300 100,665 +0.00(+0.00%)
May 06, 2019 0.0300 0.0300 0.0300 0.0300 175,000 +0.00(+0.00%)
May 03, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 02, 2019 0.0300 0.0350 0.0300 0.0300 142,864 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.