Indicators

Adamera Minerals Corp (TSV: ADZ )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0850	0.0950	0.0850	0.0900	50,400	-0.01(-5.26%)
May 29, 2014	0.0900	0.0950	0.0900	0.0950	31,792	+0.01(+11.76%)
May 28, 2014	0.0900	0.0900	0.0850	0.0850	31,333	-0.01(-15.00%)
May 27, 2014	0.0950	0.1000	0.0950	0.1000	22,496	+0.00(+0.00%)
May 26, 2014	0.0950	0.1000	0.0950	0.1000	29,901	+0.01(+5.26%)
May 23, 2014	0.0950	0.0950	0.0950	0.0950	7,739	+0.00(+0.00%)
May 22, 2014	0.1000	0.1000	0.0850	0.0950	71,613	-0.01(-5.00%)
May 21, 2014	0.0950	0.1000	0.0950	0.1000	16,100	+0.01(+5.26%)
May 20, 2014	0.0950	0.0950	0.0950	0.0950	19,955	+0.01(+5.56%)
May 15, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 14, 2014	0.0900	0.0900	0.0800	0.0900	56,063	+0.00(+0.00%)
May 13, 2014	0.0850	0.0900	0.0800	0.0900	103,616	+0.01(+12.50%)
May 12, 2014	0.0800	0.0800	0.0800	0.0800	6,633	+0.00(+0.00%)
May 09, 2014	0.0850	0.0850	0.0800	0.0800	26,286	-0.01(-5.88%)
May 08, 2014	0.0850	0.0850	0.0850	0.0850	15,000	+0.00(+0.00%)
May 07, 2014	0.0900	0.0900	0.0850	0.0850	16,664	-0.00(-5.56%)
May 06, 2014	0.0900	0.0900	0.0900	0.0900	6,665	+0.00(+0.00%)
May 05, 2014	0.0950	0.1000	0.0900	0.0900	81,500	-0.01(-10.00%)
May 02, 2014	0.0950	0.1000	0.0950	0.1000	9,143	+0.01(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.