Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0500 0.0550 0.0500 0.0550 2,382,500 +0.01(+22.22%)
May 29, 2014 0.0500 0.0500 0.0450 0.0450 410,200 +0.00(+0.00%)
May 28, 2014 0.0450 0.0450 0.0450 0.0450 9,955 +0.00(+0.00%)
May 27, 2014 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+0.00%)
May 26, 2014 0.0450 0.0450 0.0400 0.0450 437,500 +0.00(+0.00%)
May 23, 2014 0.0450 0.0450 0.0450 0.0450 309,417 +0.00(+0.00%)
May 22, 2014 0.0500 0.0500 0.0450 0.0450 146,000 +0.00(+0.00%)
May 21, 2014 0.0500 0.0500 0.0450 0.0450 155,000 -0.01(-10.00%)
May 20, 2014 0.0450 0.0500 0.0450 0.0500 441,100 +0.01(+11.11%)
May 16, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2014 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+12.50%)
May 14, 2014 0.0450 0.0450 0.0400 0.0400 52,500 +0.00(+0.00%)
May 12, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 09, 2014 0.0400 0.0400 0.0400 0.0400 8,856 +0.00(+0.00%)
May 08, 2014 0.0400 0.0450 0.0400 0.0400 253,967 -0.00(-11.11%)
May 07, 2014 0.0400 0.0450 0.0400 0.0450 116,167 +0.00(+12.50%)
May 06, 2014 0.0450 0.0450 0.0400 0.0400 102,500 -0.00(-11.11%)
May 05, 2014 0.0500 0.0500 0.0450 0.0450 298,485 +0.00(+0.00%)
May 02, 2014 0.0450 0.0450 0.0450 0.0450 100,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.