Indicators

Goldquest Mining Corp (TSV: GQC )

0.2450 +0.0100 (+4.26%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2500	0.2500	0.2500	0.2500	16,000	+0.00(+0.00%)
May 28, 2021	0.2450	0.2500	0.2450	0.2500	25,050	+0.01(+2.04%)
May 27, 2021	0.2450	0.2450	0.2450	0.2450	5,000	+0.01(+2.08%)
May 26, 2021	0.2400	0.2450	0.2350	0.2400	301,520	+0.01(+2.13%)
May 25, 2021	0.2400	0.2450	0.2350	0.2350	107,256	-0.01(-2.08%)
May 21, 2021		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
May 20, 2021	0.2300	0.2300	0.2300	0.2300	15,100	+0.01(+2.22%)
May 19, 2021	0.2300	0.2300	0.2250	0.2250	52,100	+0.00(+0.00%)
May 18, 2021	0.2350	0.2350	0.2250	0.2250	61,066	-0.01(-4.26%)
May 17, 2021	0.2350	0.2350	0.2350	0.2350	64,708	-0.01(-2.08%)
May 14, 2021	0.2450	0.2500	0.2350	0.2400	109,700	-0.01(-2.04%)
May 13, 2021	0.2350	0.2450	0.2350	0.2450	12,975	+0.01(+2.08%)
May 12, 2021	0.2500	0.2500	0.2400	0.2400	64,500	+0.00(+0.00%)
May 11, 2021	0.2500	0.2500	0.2400	0.2400	176,250	-0.01(-4.00%)
May 10, 2021	0.2500	0.2500	0.2450	0.2500	150,191	+0.00(+0.00%)
May 07, 2021	0.2500	0.2550	0.2400	0.2500	648,410	+0.00(+0.00%)
May 06, 2021	0.2500	0.2500	0.2500	0.2500	144,100	+0.01(+4.17%)
May 05, 2021	0.2550	0.2550	0.2400	0.2400	158,600	-0.01(-4.00%)
May 04, 2021	0.2500	0.2500	0.2500	0.2500	107,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.