Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3000 0.3500 0.3000 0.3250 619,400 +0.03(+8.33%)
May 30, 2016 0.3050 0.3200 0.3000 0.3000 106,846 -0.01(-3.23%)
May 27, 2016 0.3400 0.3400 0.3100 0.3100 754,312 -0.03(-8.82%)
May 26, 2016 0.3400 0.3450 0.3300 0.3400 108,100 +0.02(+4.62%)
May 25, 2016 0.3450 0.3450 0.3250 0.3250 778,053 -0.02(-4.41%)
May 24, 2016 0.3450 0.3450 0.3300 0.3400 293,800 -0.00(-1.45%)
May 20, 2016 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
May 19, 2016 0.3350 0.3600 0.3300 0.3400 708,924 -0.02(-5.56%)
May 18, 2016 0.3800 0.3900 0.3500 0.3600 1,231,825 -0.02(-4.00%)
May 17, 2016 0.3150 0.3900 0.3100 0.3750 2,187,419 +0.07(+20.97%)
May 16, 2016 0.3100 0.3150 0.2900 0.3100 875,660 +0.02(+5.08%)
May 13, 2016 0.3100 0.3250 0.2950 0.2950 525,400 -0.02(-4.84%)
May 12, 2016 0.3150 0.3150 0.3000 0.3100 291,500 +0.00(+0.00%)
May 11, 2016 0.2950 0.3200 0.2950 0.3100 184,800 +0.02(+6.90%)
May 10, 2016 0.2900 0.2950 0.2750 0.2900 378,997 +0.01(+3.57%)
May 09, 2016 0.2900 0.3100 0.2800 0.2800 468,690 -0.03(-9.68%)
May 06, 2016 0.3250 0.3400 0.3100 0.3100 872,200 -0.01(-1.59%)
May 05, 2016 0.3200 0.3250 0.3150 0.3150 206,589 -0.01(-1.56%)
May 04, 2016 0.3350 0.3350 0.3150 0.3200 380,000 -0.01(-3.03%)
May 03, 2016 0.3400 0.3400 0.3100 0.3300 540,290 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.