Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.4300 0.4500 0.4000 0.4000 18,200 +0.01(+2.56%)
May 29, 2008 0.3900 0.3900 0.3900 0.3900 21,000 -0.01(-2.50%)
May 28, 2008 0.4300 0.4300 0.4000 0.4000 4,700 -0.01(-2.44%)
May 27, 2008 0.4000 0.4100 0.3900 0.4100 6,500 +0.01(+2.50%)
May 26, 2008 0.4000 0.4050 0.4000 0.4000 9,700 +0.00(+0.00%)
May 23, 2008 0.4000 0.4000 0.3750 0.4000 42,500 -0.01(-2.44%)
May 22, 2008 0.4600 0.4600 0.4100 0.4100 34,000 -0.01(-2.38%)
May 21, 2008 0.4650 0.4650 0.4000 0.4200 35,000 -0.04(-7.69%)
May 20, 2008 0.5000 0.5000 0.4550 0.4550 12,000 -0.04(-9.00%)
May 19, 2008 0.4900 0.5100 0.4900 0.5000 19,000 +0.00(+0.00%)
May 16, 2008 0.4900 0.5100 0.4900 0.5000 19,000 +0.03(+6.38%)
May 15, 2008 0.4500 0.4800 0.4500 0.4700 17,950 -0.02(-4.08%)
May 14, 2008 0.4900 0.4900 0.4900 0.4900 2,000 +0.00(+0.00%)
May 13, 2008 0.4250 0.4900 0.4250 0.4900 60,500 +0.03(+6.52%)
May 12, 2008 0.4050 0.4600 0.4050 0.4600 57,500 +0.05(+13.58%)
May 09, 2008 0.3750 0.4050 0.3750 0.4050 30,500 +0.02(+3.85%)
May 08, 2008 0.3950 0.3950 0.3900 0.3900 25,000 +0.00(+0.00%)
May 07, 2008 0.3950 0.4000 0.3900 0.3900 38,500 -0.01(-2.50%)
May 06, 2008 0.3950 0.4000 0.3950 0.4000 20,000 +0.01(+2.56%)
May 05, 2008 0.4100 0.4100 0.3900 0.3900 7,000 +0.00(+0.00%)
May 02, 2008 0.3950 0.4100 0.3900 0.3900 110,650 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.