Indicators

Santacruz Silver (TSV: SCZ )

0.4650 -0.0150 (-3.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1250	0.1350	0.1250	0.1300	131,058	+0.01(+4.00%)
May 28, 2020	0.1300	0.1300	0.1250	0.1250	126,155	+0.00(+0.00%)
May 27, 2020	0.1200	0.1250	0.1100	0.1250	210,544	+0.01(+8.70%)
May 26, 2020	0.1250	0.1300	0.1150	0.1150	84,525	-0.01(-11.54%)
May 25, 2020	0.1300	0.1300	0.1300	0.1300	52,500	+0.00(+0.00%)
May 22, 2020	0.1200	0.1300	0.1200	0.1300	123,900	+0.01(+13.04%)
May 21, 2020	0.1400	0.1400	0.1150	0.1150	239,200	-0.03(-17.86%)
May 20, 2020	0.1400	0.1400	0.1350	0.1400	167,000	+0.01(+3.70%)
May 19, 2020	0.1300	0.1450	0.1300	0.1350	856,508	+0.01(+3.85%)
May 15, 2020		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
May 14, 2020	0.1100	0.1150	0.1100	0.1150	246,675	+0.00(+0.00%)
May 13, 2020	0.1200	0.1200	0.1150	0.1150	52,550	-0.00(-4.17%)
May 12, 2020	0.1200	0.1200	0.1200	0.1200	99,689	+0.00(+0.00%)
May 11, 2020	0.1100	0.1300	0.1100	0.1200	238,469	+0.01(+9.09%)
May 08, 2020	0.1200	0.1200	0.1100	0.1100	108,346	-0.01(-4.35%)
May 07, 2020	0.1050	0.1200	0.1050	0.1150	223,400	+0.01(+9.52%)
May 06, 2020	0.1050	0.1100	0.1050	0.1050	110,958	-0.01(-4.55%)
May 05, 2020	0.1150	0.1200	0.1100	0.1100	112,125	-0.01(-4.35%)
May 04, 2020	0.1150	0.1150	0.1050	0.1150	463,575	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.