Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santacruz Silver (TSV: SCZ )

0.4650 -0.0150 (-3.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2150 0.2150 0.2050 0.2100 118,000 +0.00(+0.00%)
May 30, 2017 0.2050 0.2100 0.2050 0.2100 154,500 +0.01(+2.44%)
May 29, 2017 0.2150 0.2150 0.2050 0.2050 34,020 -0.01(-4.65%)
May 26, 2017 0.2100 0.2150 0.2050 0.2150 52,500 -0.01(-2.27%)
May 25, 2017 0.2200 0.2200 0.2100 0.2200 57,943 +0.01(+2.33%)
May 24, 2017 0.2200 0.2200 0.2100 0.2150 260,802 -0.01(-2.27%)
May 23, 2017 0.2300 0.2300 0.2150 0.2200 255,307 -0.01(-4.35%)
May 19, 2017 0.2200 0.2300 0.2150 0.2300 125,000 +0.01(+4.55%)
May 18, 2017 0.2300 0.2300 0.2200 0.2200 130,500 +0.00(+0.00%)
May 17, 2017 0.2200 0.2300 0.2150 0.2200 248,146 +0.02(+7.32%)
May 16, 2017 0.2250 0.2300 0.2050 0.2050 202,470 -0.02(-6.82%)
May 15, 2017 0.2300 0.2300 0.2100 0.2200 279,240 +0.00(+0.00%)
May 12, 2017 0.2200 0.2200 0.2150 0.2200 292,742 +0.00(+0.00%)
May 11, 2017 0.2300 0.2350 0.2150 0.2200 284,486 +0.01(+2.33%)
May 10, 2017 0.2050 0.2200 0.2050 0.2150 149,486 +0.01(+7.50%)
May 09, 2017 0.2100 0.2100 0.1950 0.2000 210,887 -0.00(-2.44%)
May 08, 2017 0.2300 0.2500 0.2000 0.2050 442,120 -0.02(-6.82%)
May 05, 2017 0.2200 0.2250 0.2200 0.2200 61,050 +0.00(+0.00%)
May 04, 2017 0.2300 0.2400 0.2050 0.2200 253,119 -0.01(-6.38%)
May 03, 2017 0.2400 0.2550 0.2350 0.2350 213,380 +0.00(+2.17%)
May 02, 2017 0.2500 0.2600 0.2300 0.2300 462,686 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.