Indicators

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2750	0.2800	0.2650	0.2800	97,700	+0.01(+3.70%)
May 28, 2020	0.2700	0.2750	0.2600	0.2700	197,684	+0.01(+1.89%)
May 27, 2020	0.2800	0.2850	0.2500	0.2650	435,485	-0.01(-3.64%)
May 26, 2020	0.2850	0.2900	0.2750	0.2750	290,498	-0.01(-3.51%)
May 25, 2020	0.3000	0.3000	0.2800	0.2850	106,492	-0.02(-5.00%)
May 22, 2020	0.2850	0.3000	0.2850	0.3000	136,454	+0.02(+7.14%)
May 21, 2020	0.2900	0.2900	0.2700	0.2800	287,556	-0.02(-6.67%)
May 20, 2020	0.3100	0.3100	0.2900	0.3000	221,662	+0.00(+0.00%)
May 19, 2020	0.3000	0.3050	0.2900	0.3000	294,512	-0.01(-1.64%)
May 15, 2020		0.3050	0.3050	0.3050	0	-0.01(-1.61%)
May 14, 2020	0.2700	0.3100	0.2600	0.3100	677,035	+0.06(+24.00%)
May 13, 2020	0.2900	0.2900	0.2500	0.2500	614,603	-0.04(-13.79%)
May 12, 2020	0.3050	0.3050	0.2800	0.2900	225,084	-0.01(-3.33%)
May 11, 2020	0.3250	0.3250	0.3000	0.3000	571,462	-0.02(-6.25%)
May 08, 2020	0.3350	0.3350	0.3150	0.3200	460,797	+0.00(+0.00%)
May 07, 2020	0.3300	0.3300	0.3100	0.3200	574,745	+0.01(+3.23%)
May 06, 2020	0.3000	0.3500	0.2900	0.3100	520,192	+0.00(+0.00%)
May 05, 2020	0.3000	0.3100	0.2950	0.3100	296,338	+0.02(+5.08%)
May 04, 2020	0.3100	0.3100	0.2950	0.2950	313,200	-0.01(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.