Indicators

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.4400	0.4400	0.4400	0.4400	9,200	+0.01(+2.33%)
May 28, 2010	0.4300	0.4300	0.4300	0.4300	2,200	+0.00(+0.00%)
May 27, 2010	0.4000	0.4300	0.4000	0.4300	101,000	-0.02(-4.44%)
May 26, 2010	0.4300	0.4500	0.4200	0.4500	274,851	+0.06(+15.38%)
May 25, 2010	0.4250	0.4250	0.3900	0.3900	23,100	-0.03(-8.24%)
May 21, 2010	0.4250	0.4250	0.4250	0.4250	1,000	-0.02(-3.41%)
May 20, 2010	0.4550	0.4400	0.4300	0.4400	48,068	-0.02(-4.35%)
May 19, 2010	0.4700	0.4700	0.4600	0.4600	23,500	-0.01(-2.13%)
May 18, 2010	0.5000	0.5200	0.4700	0.4700	25,100	-0.03(-6.00%)
May 17, 2010	0.5500	0.5500	0.5000	0.5000	38,670	+0.00(+0.00%)
May 14, 2010	0.4500	0.5200	0.4500	0.5000	213,100	+0.05(+11.11%)
May 13, 2010	0.4650	0.4700	0.4300	0.4500	240,200	-0.04(-8.16%)
May 12, 2010	0.4600	0.5000	0.4500	0.4900	275,700	+0.03(+6.52%)
May 11, 2010	0.4500	0.4650	0.4500	0.4600	154,200	+0.01(+2.22%)
May 10, 2010	0.4700	0.4850	0.4500	0.4500	30,000	-0.03(-7.22%)
May 07, 2010	0.4600	0.4900	0.4450	0.4850	75,500	-0.02(-3.00%)
May 06, 2010	0.4950	0.5100	0.4200	0.5000	42,500	-0.03(-5.66%)
May 05, 2010	0.4600	0.5300	0.4800	0.5300	132,800	+0.03(+6.00%)
May 04, 2010	0.5300	0.5300	0.4700	0.5000	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.