Indicators

Silver Range Res Ltd (TSV: SNG )

0.0800 -0.0050 (-5.88%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.1950	0.1950	0.1950	166	-0.01(-4.88%)
May 26, 2021	0.1900	0.2050	0.1850	0.2050	16,500	+0.02(+10.81%)
May 25, 2021	0.1900	0.1900	0.1750	0.1850	6,301	-0.02(-7.50%)
May 21, 2021		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
May 20, 2021	0.1850	0.1950	0.1850	0.1950	14,000	-0.01(-2.50%)
May 19, 2021	0.2000	0.2000	0.2000	0.2000	15,000	+0.00(+0.00%)
May 18, 2021	0.2000	0.2000	0.2000	0.2000	13,600	+0.00(+0.00%)
May 17, 2021	0.2000	0.2000	0.2000	0.2000	36,000	+0.00(+0.00%)
May 14, 2021	0.2000	0.2000	0.2000	0.2000	8,000	+0.01(+2.56%)
May 13, 2021	0.1950	0.1950	0.1950	0.1950	35,100	-0.01(-2.50%)
May 12, 2021	0.2000	0.2000	0.2000	0.2000	3,000	+0.00(+0.00%)
May 10, 2021		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
May 07, 2021	0.1850	0.1850	0.1850	0.1850	3,500	+0.01(+8.82%)
May 06, 2021	0.1700	0.1700	0.1700	0.1700	38,000	+0.02(+9.68%)
May 05, 2021	0.1550	0.1550	0.1550	0.1550	2,000	+0.00(+0.00%)
May 04, 2021	0.1800	0.1800	0.1400	0.1550	144,800	-0.02(-13.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.