Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (TSV: SNG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1450 0.1450 0.1450 0.1450 1,913 +0.00(+0.00%)
May 30, 2013 0.1450 0.1450 0.1450 0.1450 11,000 -0.01(-3.33%)
May 29, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 28, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 27, 2013 0.1500 0.1500 0.1500 0.1500 17,100 +0.01(+11.11%)
May 24, 2013 0.1350 0.1500 0.1350 0.1350 42,266 +0.00(+0.00%)
May 23, 2013 0.1500 0.1500 0.1350 0.1350 33,867 -0.01(-10.00%)
May 22, 2013 0.1500 0.1500 0.1500 0.1500 74,500 +0.02(+15.38%)
May 21, 2013 0.1300 0.1300 0.1300 0.1300 3,333 -0.01(-3.70%)
May 17, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 16, 2013 0.1400 0.1400 0.1350 0.1350 2,099 -0.01(-6.90%)
May 15, 2013 0.1500 0.1500 0.1450 0.1450 6,500 +0.00(+0.00%)
May 13, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 10, 2013 0.1500 0.1500 0.1450 0.1450 16,500 -0.01(-3.33%)
May 09, 2013 0.1450 0.1500 0.1400 0.1500 100,858 +0.01(+3.45%)
May 08, 2013 0.1400 0.1550 0.1400 0.1450 343,599 +0.00(+3.57%)
May 07, 2013 0.1400 0.1400 0.1400 0.1400 41,833 +0.00(+0.00%)
May 06, 2013 0.1400 0.1400 0.1400 0.1400 138,000 +0.00(+0.00%)
May 03, 2013 0.1400 0.1400 0.1400 0.1400 1,666 +0.00(+0.00%)
May 02, 2013 0.1600 0.1700 0.1400 0.1400 61,066 -0.02(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.