Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 3.560 3.600 3.140 3.140 908,962 -0.36(-10.29%)
May 28, 2020 3.650 3.730 3.460 3.500 300,766 -0.15(-4.11%)
May 27, 2020 3.350 3.660 3.270 3.650 292,329 +0.29(+8.63%)
May 26, 2020 3.400 3.550 3.280 3.360 320,940 -0.03(-0.88%)
May 25, 2020 3.350 3.390 3.320 3.390 78,415 -0.01(-0.29%)
May 22, 2020 3.310 3.430 3.280 3.400 164,043 +0.13(+3.98%)
May 21, 2020 3.430 3.550 3.190 3.270 316,408 -0.16(-4.66%)
May 20, 2020 3.360 3.490 3.280 3.430 381,032 +0.24(+7.52%)
May 19, 2020 3.000 3.240 2.960 3.190 513,204 +0.26(+8.87%)
May 15, 2020 2.930 2.930 2.930 0 +0.26(+9.74%)
May 14, 2020 2.640 2.730 2.590 2.670 171,050 +0.02(+0.75%)
May 13, 2020 2.820 2.820 2.620 2.650 154,631 -0.05(-1.85%)
May 12, 2020 2.800 2.860 2.700 2.700 135,382 -0.10(-3.57%)
May 11, 2020 2.920 2.920 2.700 2.800 172,091 -0.07(-2.44%)
May 08, 2020 2.970 2.990 2.860 2.870 103,042 -0.08(-2.71%)
May 07, 2020 2.850 2.970 2.730 2.950 153,691 +0.12(+4.24%)
May 06, 2020 2.900 2.950 2.800 2.830 170,275 -0.15(-5.03%)
May 05, 2020 2.820 2.980 2.750 2.980 391,328 +0.16(+5.67%)
May 04, 2020 2.630 2.820 2.610 2.820 150,575 +0.19(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.