Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 1.900 1.980 1.870 1.880 267,695 -0.02(-1.05%)
May 30, 2019 1.960 2.040 1.900 1.900 459,772 -0.05(-2.56%)
May 29, 2019 2.040 2.070 1.940 1.950 108,928 -0.13(-6.25%)
May 28, 2019 2.040 2.080 2.030 2.080 41,250 +0.04(+1.96%)
May 27, 2019 2.110 2.110 2.040 2.040 25,342 -0.02(-0.97%)
May 24, 2019 2.090 2.090 2.060 2.060 9,900 -0.04(-1.90%)
May 23, 2019 2.080 2.110 2.040 2.100 101,711 +0.00(+0.00%)
May 22, 2019 2.090 2.110 2.070 2.100 38,680 +0.01(+0.48%)
May 21, 2019 2.120 2.180 2.090 2.090 157,525 +0.00(+0.00%)
May 17, 2019 2.090 2.090 2.090 0 -0.01(-0.48%)
May 16, 2019 2.190 2.200 2.100 2.100 97,935 -0.14(-6.25%)
May 15, 2019 2.220 2.240 2.110 2.240 94,854 +0.02(+0.90%)
May 14, 2019 2.150 2.280 2.130 2.220 130,019 +0.09(+4.23%)
May 13, 2019 2.040 2.150 2.040 2.130 85,857 +0.07(+3.40%)
May 10, 2019 2.030 2.070 2.010 2.060 162,010 +0.03(+1.48%)
May 09, 2019 2.060 2.110 2.020 2.030 79,775 -0.02(-0.98%)
May 08, 2019 2.150 2.180 2.050 2.050 128,105 -0.06(-2.84%)
May 07, 2019 2.040 2.120 2.030 2.110 86,784 +0.06(+2.93%)
May 06, 2019 2.120 2.160 2.020 2.050 85,326 -0.05(-2.38%)
May 03, 2019 2.060 2.120 2.050 2.100 152,419 +0.05(+2.44%)
May 02, 2019 2.070 2.090 2.040 2.050 37,980 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.