Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (TSV: NVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.8900 0.9200 0.8900 0.9100 140,738 +0.02(+2.25%)
May 30, 2017 0.9400 0.9500 0.8900 0.8900 173,719 -0.02(-2.20%)
May 29, 2017 0.9000 0.9300 0.9000 0.9100 44,150 +0.05(+5.81%)
May 26, 2017 0.7800 0.9200 0.7800 0.8600 385,372 +0.09(+11.69%)
May 25, 2017 0.7600 0.7800 0.7200 0.7700 63,275 +0.05(+6.94%)
May 24, 2017 0.7400 0.7500 0.7100 0.7200 42,623 -0.03(-4.00%)
May 23, 2017 0.7800 0.7800 0.7200 0.7500 42,139 -0.01(-1.32%)
May 19, 2017 0.6900 0.7600 0.6800 0.7600 101,400 +0.05(+7.04%)
May 18, 2017 0.6900 0.7100 0.6900 0.7100 27,700 +0.03(+4.41%)
May 17, 2017 0.6800 0.6900 0.6700 0.6800 211,500 +0.01(+1.49%)
May 16, 2017 0.6800 0.7000 0.6700 0.6700 149,522 +0.00(+0.00%)
May 15, 2017 0.6800 0.6900 0.6700 0.6700 153,530 -0.01(-1.47%)
May 12, 2017 0.7000 0.7000 0.6700 0.6800 234,526 -0.02(-2.86%)
May 11, 2017 0.7000 0.7100 0.6900 0.7000 80,693 +0.00(+0.00%)
May 10, 2017 0.6900 0.7000 0.6900 0.7000 3,930 +0.00(+0.00%)
May 09, 2017 0.7000 0.7200 0.6900 0.7000 96,000 +0.01(+1.45%)
May 08, 2017 0.7500 0.7500 0.6700 0.6900 72,086 -0.07(-9.21%)
May 05, 2017 0.7400 0.7600 0.7400 0.7600 8,377 +0.06(+8.57%)
May 04, 2017 0.7400 0.7400 0.7000 0.7000 48,950 -0.06(-7.89%)
May 03, 2017 0.7600 0.7600 0.7600 0.7600 500 -0.03(-3.80%)
May 02, 2017 0.7500 0.7900 0.7500 0.7900 20,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.