Indicators

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.3450	0.3450	0.3400	0.3450	6,600	-0.04(-9.21%)
May 30, 2016	0.3800	0.3800	0.3800	0.3800	800	+0.00(+0.00%)
May 26, 2016		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
May 24, 2016		0.3800	0.3800	0.3800	0	+0.04(+11.76%)
May 19, 2016		0.3400	0.3400	0.3400	0	-0.05(-12.82%)
May 18, 2016	0.3750	0.3900	0.3750	0.3900	22,000	+0.01(+1.30%)
May 17, 2016	0.3850	0.3850	0.3850	0.3850	2,600	+0.02(+5.48%)
May 16, 2016	0.3500	0.3650	0.3300	0.3650	48,500	+0.02(+4.29%)
May 13, 2016	0.3000	0.3500	0.3000	0.3500	3,500	+0.03(+11.11%)
May 11, 2016		0.3150	0.3150	0.3150	0	+0.02(+5.00%)
May 10, 2016	0.2500	0.3000	0.2500	0.3000	343,900	+0.02(+5.26%)
May 06, 2016		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
May 05, 2016	0.3200	0.3200	0.2800	0.2800	32,000	-0.04(-12.50%)
May 04, 2016	0.3200	0.3200	0.3200	0.3200	500	+0.00(+0.00%)
May 03, 2016	0.3300	0.3350	0.3200	0.3200	69,500	-0.04(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.