Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2300 0.2300 0.2300 0.2300 4,500 +0.00(+0.00%)
May 30, 2012 0.2400 0.2400 0.2300 0.2300 128,506 -0.01(-4.17%)
May 29, 2012 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
May 28, 2012 0.2500 0.2750 0.2500 0.2500 82,900 +0.01(+4.17%)
May 25, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 24, 2012 0.2450 0.2450 0.2400 0.2400 120,242 +0.01(+4.35%)
May 23, 2012 0.2300 0.2300 0.2300 0.2300 5,000 +0.03(+12.20%)
May 22, 2012 0.2500 0.2500 0.2050 0.2050 124,000 +0.00(+0.00%)
May 18, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 17, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 16, 2012 0.2050 0.2050 0.2050 0.2050 18,000 +0.00(+0.00%)
May 15, 2012 0.2050 0.2050 0.2050 0.2050 4,900 +0.00(+0.00%)
May 14, 2012 0.2050 0.2050 0.2050 0.2050 27,928 -0.02(-8.89%)
May 11, 2012 0.2250 0.2250 0.2250 0.2250 200 +0.05(+28.57%)
May 10, 2012 0.1750 0.1750 0.1750 0.1750 602 -0.03(-14.63%)
May 09, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 08, 2012 0.2050 0.2050 0.2050 0.2050 18,000 +0.00(+0.00%)
May 07, 2012 0.2050 0.2050 0.2050 0.2050 30,976 +0.00(+2.50%)
May 04, 2012 0.2150 0.2150 0.2000 0.2000 57,500 -0.01(-4.76%)
May 03, 2012 0.2150 0.2150 0.2100 0.2100 4,325 -0.01(-2.33%)
May 02, 2012 0.2150 0.2150 0.2150 0.2150 50,000 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.