Indicators

Divestco Inc (TSV: DVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 20, 2011	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 19, 2011	0.1500	0.1500	0.1500	0.1500	6	-0.01(-6.25%)
May 18, 2011	0.1600	0.1600	0.1600	0.1600	33,727	+0.00(+0.00%)
May 17, 2011	0.1550	0.1600	0.1500	0.1600	151,200	+0.01(+6.67%)
May 16, 2011	0.1500	0.1500	0.1500	0.1500	125	+0.00(+0.00%)
May 13, 2011	0.1650	0.1650	0.1500	0.1500	109,800	-0.01(-3.23%)
May 12, 2011	0.1650	0.1650	0.1550	0.1550	201,500	+0.01(+3.33%)
May 11, 2011	0.1700	0.1700	0.1500	0.1500	138,800	-0.02(-11.76%)
May 10, 2011	0.1650	0.1750	0.1650	0.1700	118,000	+0.01(+3.03%)
May 09, 2011	0.1750	0.1750	0.1650	0.1650	102,082	-0.01(-5.71%)
May 06, 2011	0.1750	0.1750	0.1750	0.1750	72,462	+0.00(+2.94%)
May 05, 2011	0.1950	0.1700	0.1700	0.1700	77,500	+0.00(+0.00%)
May 04, 2011	0.1800	0.1800	0.1700	0.1700	333,051	-0.02(-10.53%)
May 03, 2011	0.1900	0.1900	0.1900	0.1900	6,319	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.