Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3250 0.3300 0.3000 0.3150 133,506 -0.02(-4.55%)
May 30, 2023 0.3250 0.3400 0.3250 0.3300 61,076 -0.01(-4.35%)
May 29, 2023 0.3350 0.3450 0.3250 0.3450 157,380 +0.00(+0.00%)
May 26, 2023 0.3450 0.3500 0.3400 0.3450 73,499 +0.00(+1.47%)
May 25, 2023 0.3600 0.3600 0.3350 0.3400 120,500 -0.01(-2.86%)
May 24, 2023 0.3550 0.3600 0.3500 0.3500 21,634 -0.02(-4.11%)
May 23, 2023 0.3600 0.3750 0.3600 0.3650 62,573 -0.01(-1.35%)
May 19, 2023 0.3700 0 +0.03(+7.25%)
May 18, 2023 0.3550 0.3550 0.3450 0.3450 9,850 -0.01(-1.43%)
May 17, 2023 0.3300 0.3500 0.3300 0.3500 25,167 +0.01(+4.48%)
May 16, 2023 0.3700 0.3700 0.3100 0.3350 221,496 -0.02(-5.63%)
May 15, 2023 0.3850 0.3850 0.3500 0.3550 75,732 -0.02(-4.05%)
May 12, 2023 0.3800 0.3900 0.3700 0.3700 40,563 +0.00(+0.00%)
May 11, 2023 0.4000 0.4000 0.3700 0.3700 57,877 -0.01(-2.63%)
May 10, 2023 0.3950 0.3950 0.3750 0.3800 54,562 -0.01(-2.56%)
May 09, 2023 0.4150 0.4150 0.3900 0.3900 205,801 -0.02(-3.70%)
May 08, 2023 0.4300 0.4300 0.4000 0.4050 43,333 -0.02(-5.81%)
May 05, 2023 0.4250 0.4300 0.4150 0.4300 90,919 +0.02(+3.61%)
May 04, 2023 0.4100 0.4200 0.4000 0.4150 45,358 +0.01(+3.75%)
May 03, 2023 0.4050 0.4100 0.3950 0.4000 26,050 -0.01(-2.44%)
May 02, 2023 0.3900 0.4150 0.3900 0.4100 135,976 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.