Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6200 0.6600 0.6200 0.6500 70,211 -0.01(-1.52%)
May 30, 2022 0.5800 0.6700 0.5700 0.6600 300,282 +0.10(+17.86%)
May 27, 2022 0.5600 0.5600 0.5400 0.5600 102,767 -0.01(-1.75%)
May 26, 2022 0.5700 0.5700 0.5500 0.5700 33,448 +0.02(+3.64%)
May 25, 2022 0.5600 0.5600 0.5500 0.5500 31,934 +0.00(+0.00%)
May 24, 2022 0.5800 0.5800 0.5500 0.5500 24,516 +0.01(+1.85%)
May 20, 2022 0.5400 0 -0.03(-5.26%)
May 19, 2022 0.5700 0.5800 0.5500 0.5700 12,527 +0.02(+3.64%)
May 18, 2022 0.6000 0.6000 0.5500 0.5500 97,254 -0.02(-3.51%)
May 17, 2022 0.6300 0.6300 0.5500 0.5700 97,108 +0.00(+0.00%)
May 16, 2022 0.5300 0.5800 0.5300 0.5700 149,225 +0.04(+7.55%)
May 13, 2022 0.5100 0.5300 0.4950 0.5300 102,965 +0.03(+6.00%)
May 12, 2022 0.5500 0.5500 0.4850 0.5000 454,964 -0.03(-5.66%)
May 11, 2022 0.5600 0.5600 0.5300 0.5300 143,325 +0.00(+0.00%)
May 10, 2022 0.5900 0.5900 0.5300 0.5300 352,062 -0.05(-8.62%)
May 09, 2022 0.6000 0.6000 0.5600 0.5800 295,607 -0.02(-3.33%)
May 06, 2022 0.6000 0.6100 0.5800 0.6000 192,384 -0.01(-1.64%)
May 05, 2022 0.6300 0.6400 0.6000 0.6100 66,790 +0.00(+0.00%)
May 04, 2022 0.6300 0.6300 0.6000 0.6100 23,527 -0.01(-1.61%)
May 03, 2022 0.6100 0.6200 0.6000 0.6200 7,524 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.