Indicators

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.000	1.150	0.9900	1.130	456,041	+0.14(+14.14%)
May 28, 2021	0.9700	0.9900	0.9600	0.9900	281,549	+0.03(+3.13%)
May 27, 2021	0.9700	1.000	0.9400	0.9600	388,394	+0.03(+3.23%)
May 26, 2021	0.9200	0.9800	0.9000	0.9300	272,608	+0.03(+3.33%)
May 25, 2021	0.9400	0.9600	0.9000	0.9000	271,397	-0.03(-3.23%)
May 21, 2021		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
May 20, 2021	0.9800	0.9800	0.9200	0.9300	166,536	-0.01(-1.06%)
May 19, 2021	0.9700	0.9700	0.9200	0.9400	205,140	-0.01(-1.05%)
May 18, 2021	0.9900	1.010	0.9500	0.9500	203,845	+0.00(+0.00%)
May 17, 2021	0.9100	0.9900	0.9000	0.9500	428,163	+0.01(+1.06%)
May 14, 2021	0.9900	1.020	0.9300	0.9400	442,196	-0.01(-1.05%)
May 13, 2021	0.9400	0.9400	0.9200	0.9500	630,699	-0.03(-3.06%)
May 12, 2021	1.100	1.100	0.9300	0.9800	1,099,855	-0.08(-7.55%)
May 11, 2021	1.140	1.150	1.050	1.060	708,325	-0.09(-7.83%)
May 10, 2021	1.210	1.210	1.140	1.150	209,068	-0.03(-2.54%)
May 07, 2021	1.170	1.190	1.150	1.180	247,514	+0.01(+0.85%)
May 06, 2021	1.240	1.240	1.150	1.170	156,858	-0.04(-3.31%)
May 05, 2021	1.210	1.270	1.200	1.210	295,540	+0.01(+0.83%)
May 04, 2021	1.220	1.250	1.140	1.200	426,214	-0.07(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.