Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1800 0.1850 0.1750 0.1750 162,636 -0.01(-2.78%)
May 30, 2017 0.1900 0.1900 0.1800 0.1800 264,258 -0.01(-5.26%)
May 29, 2017 0.1950 0.2000 0.1900 0.1900 114,276 -0.01(-5.00%)
May 26, 2017 0.2000 0.2000 0.1900 0.2000 56,300 +0.00(+0.00%)
May 25, 2017 0.1950 0.2000 0.1900 0.2000 126,300 +0.01(+2.56%)
May 24, 2017 0.2000 0.2000 0.1950 0.1950 55,940 -0.01(-2.50%)
May 23, 2017 0.1950 0.2000 0.1900 0.2000 97,498 +0.01(+5.26%)
May 19, 2017 0.1950 0.1950 0.1850 0.1900 51,000 -0.01(-2.56%)
May 18, 2017 0.1800 0.1950 0.1800 0.1950 157,515 +0.01(+5.41%)
May 17, 2017 0.1900 0.1900 0.1800 0.1850 98,579 +0.00(+0.00%)
May 16, 2017 0.1900 0.1900 0.1800 0.1850 23,250 +0.00(+0.00%)
May 15, 2017 0.1850 0.1850 0.1800 0.1850 30,619 +0.00(+0.00%)
May 12, 2017 0.1950 0.1950 0.1800 0.1850 163,420 -0.01(-2.63%)
May 11, 2017 0.2000 0.2000 0.1900 0.1900 33,500 +0.00(+0.00%)
May 10, 2017 0.1800 0.2000 0.1750 0.1900 325,657 +0.01(+5.56%)
May 09, 2017 0.2000 0.2000 0.1800 0.1800 354,250 -0.02(-7.69%)
May 08, 2017 0.1850 0.1950 0.1850 0.1950 137,891 +0.02(+8.33%)
May 05, 2017 0.2000 0.2000 0.1800 0.1800 262,090 -0.02(-10.00%)
May 04, 2017 0.2050 0.2050 0.2000 0.2000 67,046 -0.01(-4.76%)
May 03, 2017 0.2050 0.2100 0.2050 0.2100 92,100 +0.01(+2.44%)
May 02, 2017 0.2100 0.2100 0.2050 0.2050 68,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.