Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1250 0.1250 0.1050 0.1100 595,766 -0.01(-12.00%)
May 30, 2012 0.1400 0.1400 0.1250 0.1250 258,645 -0.02(-10.71%)
May 29, 2012 0.1400 0.1450 0.1300 0.1400 374,150 +0.02(+12.00%)
May 28, 2012 0.1450 0.1450 0.1250 0.1250 140,700 -0.02(-13.79%)
May 25, 2012 0.1450 0.1450 0.1350 0.1450 512,080 +0.00(+3.57%)
May 24, 2012 0.1450 0.1450 0.1400 0.1400 214,326 +0.00(+0.00%)
May 23, 2012 0.1450 0.1450 0.1350 0.1400 113,606 -0.00(-3.45%)
May 22, 2012 0.1350 0.1650 0.1350 0.1450 719,674 +0.01(+7.41%)
May 18, 2012 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 17, 2012 0.1900 0.1900 0.1250 0.1300 3,005,503 -0.13(-50.00%)
May 16, 2012 0.2550 0.2850 0.2550 0.2600 215,014 -0.01(-3.70%)
May 15, 2012 0.2750 0.2800 0.2550 0.2700 55,810 +0.00(+0.00%)
May 14, 2012 0.2700 0.2850 0.2600 0.2700 110,716 +0.00(+0.00%)
May 11, 2012 0.2950 0.2950 0.2700 0.2700 104,552 -0.01(-3.57%)
May 10, 2012 0.3000 0.3000 0.2750 0.2800 164,520 -0.02(-6.67%)
May 09, 2012 0.2800 0.3000 0.2750 0.3000 114,115 +0.02(+5.26%)
May 08, 2012 0.3000 0.3050 0.2850 0.2850 71,930 -0.04(-12.31%)
May 07, 2012 0.3300 0.3400 0.3250 0.3250 29,500 -0.02(-7.14%)
May 04, 2012 0.3500 0.3500 0.3400 0.3500 131,500 +0.00(+0.00%)
May 03, 2012 0.3500 0.3600 0.3300 0.3500 695,800 +0.01(+2.94%)
May 02, 2012 0.3400 0.3500 0.3400 0.3400 54,000 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.