Indicators

Pan Global Resource Inc (TSV: PGZ )

0.1700 -0.0100 (-5.56%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.6800	0.6800	0.6800	0.6800	32,000	+0.00(+0.00%)
May 28, 2021	0.6600	0.6800	0.6600	0.6800	55,900	+0.01(+1.49%)
May 27, 2021	0.6800	0.6900	0.6300	0.6700	86,800	-0.03(-4.29%)
May 26, 2021	0.7100	0.7200	0.7000	0.7000	109,620	+0.00(+0.00%)
May 25, 2021	0.7300	0.7500	0.6800	0.7000	139,315	-0.02(-2.78%)
May 21, 2021		0.7200	0.7200	0.7200	0	+0.04(+5.88%)
May 20, 2021	0.6900	0.7000	0.6600	0.6800	120,900	+0.00(+0.00%)
May 19, 2021	0.6500	0.7000	0.6300	0.6800	707,760	+0.06(+9.68%)
May 18, 2021	0.6000	0.6200	0.6000	0.6200	127,000	+0.02(+3.33%)
May 17, 2021	0.5900	0.6000	0.5900	0.6000	36,600	+0.02(+3.45%)
May 14, 2021	0.6000	0.6000	0.5800	0.5800	152,465	-0.01(-1.69%)
May 13, 2021	0.6100	0.6200	0.5900	0.5900	422,008	+0.00(+0.00%)
May 12, 2021	0.6200	0.6200	0.5900	0.5900	13,000	-0.02(-3.28%)
May 11, 2021	0.6400	0.6400	0.6000	0.6100	153,400	-0.01(-1.61%)
May 10, 2021	0.6100	0.6400	0.6000	0.6200	1,148,025	+0.02(+3.33%)
May 07, 2021	0.5900	0.6200	0.5900	0.6000	333,200	+0.00(+0.00%)
May 06, 2021	0.6000	0.6200	0.5700	0.6000	283,150	+0.00(+0.00%)
May 05, 2021	0.5400	0.6100	0.5300	0.6000	513,950	+0.06(+11.11%)
May 04, 2021	0.5400	0.5500	0.5400	0.5400	181,500	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.