Skip to main content

Altius Minerals Corp (TSX: ALS )

21.82 +0.01 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 10.61 10.63 10.46 10.50 68,346 -0.17(-1.59%)
May 30, 2017 10.71 10.74 10.63 10.67 23,284 -0.08(-0.74%)
May 29, 2017 10.65 10.78 10.65 10.75 12,880 +0.06(+0.56%)
May 26, 2017 10.75 10.82 10.66 10.69 44,208 -0.06(-0.56%)
May 25, 2017 10.71 10.90 10.62 10.75 80,714 -0.12(-1.10%)
May 24, 2017 10.87 10.93 10.76 10.87 21,262 +0.00(+0.00%)
May 23, 2017 10.82 10.94 10.80 10.87 16,537 +0.02(+0.18%)
May 19, 2017 11.03 11.10 10.78 10.85 28,266 -0.17(-1.54%)
May 18, 2017 11.04 11.14 10.73 11.02 158,605 -0.02(-0.18%)
May 17, 2017 11.22 11.22 10.97 11.04 74,198 -0.09(-0.81%)
May 16, 2017 11.00 11.20 11.00 11.13 61,643 +0.14(+1.23%)
May 15, 2017 10.96 11.09 10.84 10.99 21,116 +0.07(+0.69%)
May 12, 2017 10.77 11.15 10.77 10.92 45,126 +0.08(+0.74%)
May 11, 2017 10.65 10.92 10.45 10.84 66,906 +0.13(+1.21%)
May 10, 2017 10.98 10.99 10.69 10.71 56,786 -0.28(-2.55%)
May 09, 2017 11.11 11.26 10.98 10.99 100,713 -0.10(-0.90%)
May 08, 2017 11.10 11.20 11.05 11.09 37,430 -0.05(-0.45%)
May 05, 2017 11.29 11.29 11.10 11.14 37,662 -0.17(-1.50%)
May 04, 2017 11.43 11.43 11.08 11.31 68,614 -0.12(-1.05%)
May 03, 2017 11.53 11.68 11.40 11.43 112,123 -0.17(-1.47%)
May 02, 2017 11.85 11.97 11.56 11.60 19,884 -0.34(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.