Indicators

Nxt Energy Solutions Inc (TSX: SFD )

0.0950 -0.0100 (-9.52%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.4500	0.4500	0.4000	0.4500	51,400	+0.05(+12.50%)
May 30, 2019	0.3900	0.4000	0.3900	0.4000	8,908	+0.00(+0.00%)
May 29, 2019	0.4000	0.4000	0.3700	0.4000	18,140	-0.03(-6.98%)
May 28, 2019	0.4200	0.4500	0.4200	0.4300	28,500	+0.03(+7.50%)
May 23, 2019		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
May 21, 2019		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
May 17, 2019		0.4000	0.4000	0.4000	0	+0.03(+8.11%)
May 16, 2019	0.4000	0.4000	0.3700	0.3700	19,500	-0.01(-2.63%)
May 15, 2019	0.3800	0.3800	0.3800	0.3800	1,825	+0.00(+0.00%)
May 14, 2019	0.3800	0.3800	0.3800	0.3800	1,000	+0.00(+0.00%)
May 13, 2019	0.3900	0.3900	0.3800	0.3800	3,900	+0.00(+0.00%)
May 08, 2019		0.3800	0.3800	0.3800	0	-0.05(-11.63%)
May 07, 2019	0.4300	0.4300	0.4300	0.4300	2,500	-0.05(-10.42%)
May 06, 2019		0.4800	0.4800	0.4800	400	+0.00(+0.00%)
May 03, 2019	0.5300	0.5300	0.4800	0.4800	14,683	+0.01(+2.13%)
May 02, 2019	0.4600	0.5300	0.4600	0.4700	117,200	+0.07(+17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.