Indicators

Stella Jones Inc (TSX: SJ )

85.04 +0.04 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.85	33.91	33.25	33.50	132,393	-0.47(-1.38%)
May 28, 2020	33.74	34.14	33.38	33.97	149,629	+0.34(+1.01%)
May 27, 2020	33.64	33.92	33.03	33.63	72,789	-0.12(-0.36%)
May 26, 2020	33.59	33.85	33.43	33.75	89,226	+0.50(+1.50%)
May 25, 2020	33.28	33.33	33.01	33.25	56,241	+0.18(+0.54%)
May 22, 2020	33.60	33.62	33.00	33.07	89,547	-0.66(-1.96%)
May 21, 2020	33.66	34.16	33.41	33.73	91,498	-0.01(-0.03%)
May 20, 2020	33.59	33.82	33.08	33.74	109,540	+0.47(+1.41%)
May 19, 2020	32.76	33.57	32.23	33.27	573,520	+0.90(+2.78%)
May 15, 2020		32.37	32.37	32.37	0	+0.30(+0.94%)
May 14, 2020	31.66	32.25	30.38	32.07	259,657	+0.15(+0.47%)
May 13, 2020	33.22	33.36	31.84	31.92	261,023	-1.48(-4.43%)
May 12, 2020	33.99	34.31	33.20	33.40	416,889	-0.68(-2.00%)
May 11, 2020	32.69	34.17	32.27	34.08	324,767	+1.05(+3.18%)
May 08, 2020	34.36	34.76	32.89	33.03	416,185	-1.37(-3.98%)
May 07, 2020	34.46	34.73	33.96	34.40	220,667	+0.29(+0.85%)
May 06, 2020	33.65	34.50	33.46	34.11	116,190	+0.58(+1.73%)
May 05, 2020	33.84	34.16	33.53	33.53	78,704	-0.08(-0.24%)
May 04, 2020	33.53	33.68	32.91	33.61	66,901	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.