Skip to main content

Stella Jones Inc (TSX: SJ )

85.00 -1.00 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 45.80 45.80 44.61 44.73 45,275 -0.68(-1.50%)
May 28, 2015 45.47 45.68 45.25 45.41 30,143 -0.04(-0.09%)
May 27, 2015 46.07 45.88 45.35 45.45 63,139 -0.43(-0.94%)
May 26, 2015 46.95 46.96 45.61 45.88 59,024 -1.03(-2.20%)
May 25, 2015 47.00 47.00 46.73 46.91 35,956 +0.21(+0.45%)
May 22, 2015 47.00 47.00 46.00 46.70 36,727 +0.17(+0.37%)
May 21, 2015 46.65 47.37 46.51 46.53 67,332 -0.12(-0.26%)
May 20, 2015 46.26 46.65 45.65 46.65 39,689 +0.54(+1.17%)
May 19, 2015 45.49 46.46 45.28 46.11 79,449 +1.22(+2.72%)
May 15, 2015 44.89 44.89 44.89 0 +1.07(+2.44%)
May 14, 2015 43.96 43.97 43.61 43.82 62,094 +0.05(+0.11%)
May 13, 2015 44.16 44.45 43.65 43.77 121,416 -0.34(-0.77%)
May 12, 2015 44.14 44.18 43.78 44.11 119,266 -0.03(-0.07%)
May 11, 2015 43.60 44.16 43.52 44.14 77,936 +0.62(+1.42%)
May 08, 2015 43.66 44.29 43.16 43.52 78,046 +0.02(+0.05%)
May 07, 2015 42.59 43.67 42.59 43.50 67,897 +0.53(+1.23%)
May 06, 2015 43.57 43.57 42.51 42.97 79,032 -0.49(-1.13%)
May 05, 2015 43.53 43.90 43.34 43.46 61,846 -0.04(-0.09%)
May 04, 2015 43.22 43.93 43.22 43.50 95,862 +0.21(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.