Indicators

Endeavour Silver Corp (TSX: EDR )

5.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.600	2.650	2.420	2.510	1,533,204	-0.05(-1.95%)
May 28, 2015	2.490	2.590	2.490	2.560	123,654	+0.08(+3.23%)
May 27, 2015	2.470	2.510	2.440	2.480	89,936	-0.02(-0.80%)
May 26, 2015	2.510	2.550	2.470	2.500	89,923	-0.05(-1.96%)
May 25, 2015	2.640	2.640	2.450	2.550	97,350	-0.09(-3.41%)
May 22, 2015	2.690	2.700	2.620	2.640	52,819	-0.01(-0.38%)
May 21, 2015	2.720	2.800	2.650	2.650	85,304	-0.10(-3.64%)
May 20, 2015	2.700	2.780	2.700	2.750	94,152	+0.05(+1.85%)
May 19, 2015	2.680	2.770	2.670	2.700	184,340	-0.07(-2.53%)
May 15, 2015		2.770	2.770	2.770	0	+0.04(+1.47%)
May 14, 2015	2.690	2.800	2.690	2.730	208,914	+0.08(+3.02%)
May 13, 2015	2.650	2.730	2.610	2.650	244,385	+0.07(+2.71%)
May 12, 2015	2.500	2.590	2.500	2.580	98,889	+0.09(+3.61%)
May 11, 2015	2.500	2.530	2.450	2.490	72,976	+0.04(+1.63%)
May 08, 2015	2.500	2.510	2.430	2.450	86,450	-0.04(-1.61%)
May 07, 2015	2.340	2.500	2.310	2.490	109,109	+0.13(+5.51%)
May 06, 2015	2.570	2.570	2.310	2.360	195,606	-0.11(-4.45%)
May 05, 2015	2.580	2.580	2.400	2.470	79,277	-0.02(-0.80%)
May 04, 2015	2.590	2.610	2.480	2.490	52,905	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.