Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1600 0.1600 0.1600 0.1600 54,300 +0.00(+0.00%)
May 30, 2023 0.1700 0.1750 0.1600 0.1600 227,101 -0.01(-5.88%)
May 29, 2023 0.1650 0.1700 0.1650 0.1700 23,333 +0.00(+0.00%)
May 26, 2023 0.1650 0.1700 0.1650 0.1700 74,000 +0.00(+0.00%)
May 25, 2023 0.1700 0.1700 0.1700 0.1700 85,000 +0.00(+0.00%)
May 24, 2023 0.1700 0.1700 0.1700 0.1700 107,000 +0.00(+0.00%)
May 23, 2023 0.1600 0.1700 0.1600 0.1700 37,740 +0.01(+3.03%)
May 19, 2023 0.1650 0 +0.01(+3.13%)
May 18, 2023 0.1600 0.1650 0.1600 0.1600 285,526 +0.00(+0.00%)
May 17, 2023 0.1650 0.1650 0.1600 0.1600 508,602 -0.01(-5.88%)
May 16, 2023 0.1800 0.1800 0.1700 0.1700 295,146 -0.01(-5.56%)
May 15, 2023 0.1850 0.1850 0.1800 0.1800 59,291 -0.01(-2.70%)
May 12, 2023 0.2000 0.2000 0.1850 0.1850 73,202 +0.00(+0.00%)
May 11, 2023 0.1850 0.1850 0.1850 0.1850 8,000 -0.02(-7.50%)
May 10, 2023 0.2000 0.2000 0.1950 0.2000 27,963 +0.01(+2.56%)
May 09, 2023 0.1900 0.1950 0.1900 0.1950 29,000 +0.01(+5.41%)
May 08, 2023 0.1800 0.1850 0.1800 0.1850 139,511 +0.01(+2.78%)
May 05, 2023 0.1850 0.1925 0.1800 0.1800 153,025 -0.01(-5.26%)
May 04, 2023 0.1950 0.1950 0.1900 0.1900 503,173 -0.00(-1.30%)
May 03, 2023 0.1850 0.1950 0.1850 0.1925 78,000 +0.01(+4.05%)
May 02, 2023 0.1700 0.1850 0.1600 0.1850 307,255 +0.01(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.