Indicators

Mawson Gold Ltd (TSX: MAW )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.3500	0.3500	0.3500	0.3500	11,000	+0.02(+7.69%)
May 29, 2017		0.3250	0.3250	0.3250	0	-0.02(-5.80%)
May 25, 2017		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
May 24, 2017	0.3700	0.3700	0.3450	0.3450	25,200	-0.03(-6.76%)
May 23, 2017	0.3700	0.3700	0.3700	0.3700	2,000	+0.00(+0.00%)
May 19, 2017	0.3550	0.3700	0.3550	0.3700	6,500	+0.01(+1.37%)
May 18, 2017	0.3850	0.3850	0.3500	0.3650	7,000	-0.02(-3.95%)
May 17, 2017	0.3950	0.4000	0.3800	0.3800	13,500	+0.03(+8.57%)
May 16, 2017	0.3500	0.3500	0.3500	0.3500	4,295	-0.02(-4.11%)
May 12, 2017		0.3650	0.3650	0.3650	40	-0.02(-5.19%)
May 11, 2017	0.3900	0.3900	0.3600	0.3850	12,000	+0.01(+1.32%)
May 10, 2017	0.3300	0.3800	0.3300	0.3800	12,300	+0.01(+2.70%)
May 09, 2017	0.3600	0.3700	0.3550	0.3700	6,250	+0.01(+2.78%)
May 08, 2017	0.3700	0.3700	0.3600	0.3600	20,450	-0.01(-2.70%)
May 05, 2017	0.3750	0.3900	0.3700	0.3700	23,500	-0.02(-5.13%)
May 04, 2017	0.3750	0.4000	0.3750	0.3900	27,500	+0.02(+4.00%)
May 03, 2017	0.3900	0.3900	0.3750	0.3750	26,000	-0.03(-8.54%)
May 02, 2017	0.4100	0.4100	0.4100	0.4100	6,000	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.