Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.5600 0.6200 0.5600 0.6000 11,900 +0.05(+9.09%)
May 30, 2013 0.6000 0.6000 0.5500 0.5500 15,500 -0.03(-5.17%)
May 29, 2013 0.5800 0.5800 0.5800 0.5800 2,300 -0.01(-1.69%)
May 28, 2013 0.5900 0.6000 0.5900 0.5900 18,350 +0.03(+5.36%)
May 27, 2013 0.5600 0.5600 0.5600 0.5600 3,210 -0.02(-3.45%)
May 24, 2013 0.5800 0.5800 0.5800 0.5800 750 +0.00(+0.00%)
May 23, 2013 0.5600 0.5800 0.5600 0.5800 1,657 -0.04(-6.45%)
May 22, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 21, 2013 0.5500 0.6200 0.5500 0.6200 11,004 +0.07(+12.73%)
May 17, 2013 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
May 16, 2013 0.6000 0.6000 0.5800 0.5800 12,800 +0.02(+3.57%)
May 15, 2013 0.5700 0.6000 0.5600 0.5600 33,400 -0.04(-6.67%)
May 13, 2013 0.4850 0.6200 0.4850 0.6000 16,660 +0.04(+7.14%)
May 10, 2013 0.5600 0.5600 0.5600 0.5600 4,500 +0.00(+0.00%)
May 09, 2013 0.5700 0.6400 0.5600 0.5600 5,520 -0.02(-3.45%)
May 08, 2013 0.5500 0.5800 0.5500 0.5800 15,200 -0.05(-7.94%)
May 07, 2013 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 06, 2013 0.6300 0.6300 0.6300 0.6300 1,100 +0.00(+0.00%)
May 03, 2013 0.6300 0.6300 0.6300 0.6300 970 +0.03(+5.00%)
May 02, 2013 0.6000 0.6000 0.6000 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.