Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

16.25 -0.25 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.550 2.570 2.340 2.450 151,590 -0.07(-2.78%)
May 30, 2012 2.590 2.590 2.410 2.520 228,865 -0.07(-2.70%)
May 29, 2012 2.730 2.800 2.560 2.590 237,302 -0.12(-4.43%)
May 28, 2012 2.700 2.740 2.680 2.710 47,999 +0.07(+2.65%)
May 25, 2012 2.500 2.650 2.450 2.640 195,322 +0.17(+6.88%)
May 24, 2012 2.460 2.510 2.350 2.470 321,480 +0.11(+4.66%)
May 23, 2012 2.150 2.380 2.020 2.360 774,412 +0.15(+6.79%)
May 22, 2012 2.270 2.460 2.170 2.210 542,332 -0.05(-2.21%)
May 18, 2012 2.260 2.260 2.260 0 -0.24(-9.60%)
May 17, 2012 2.440 2.690 2.380 2.500 372,515 +0.24(+10.62%)
May 16, 2012 2.300 2.410 2.210 2.260 744,956 -0.02(-0.88%)
May 15, 2012 2.720 2.760 2.250 2.280 850,520 -0.43(-15.87%)
May 14, 2012 2.960 2.960 2.710 2.710 341,268 -0.30(-9.97%)
May 11, 2012 2.940 3.050 2.910 3.010 222,614 -0.02(-0.66%)
May 10, 2012 3.180 3.200 3.010 3.030 217,291 -0.04(-1.30%)
May 09, 2012 3.030 3.240 3.010 3.070 475,085 -0.09(-2.85%)
May 08, 2012 3.030 3.170 2.990 3.160 490,434 +0.00(+0.00%)
May 07, 2012 3.390 3.390 3.140 3.160 327,139 -0.17(-5.11%)
May 04, 2012 3.370 3.450 3.290 3.330 127,398 -0.01(-0.30%)
May 03, 2012 3.540 3.540 3.240 3.340 195,676 -0.21(-5.92%)
May 02, 2012 3.850 3.850 3.540 3.550 179,220 -0.26(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.