Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2050 0.2050 0.1950 0.1950 207,250 -0.01(-4.88%)
May 30, 2013 0.2250 0.2250 0.1900 0.2050 97,500 -0.03(-12.77%)
May 29, 2013 0.2350 0.2350 0.2350 0.2350 5,500 +0.01(+6.82%)
May 28, 2013 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
May 27, 2013 0.2100 0.2100 0.2100 0.2100 25,450 +0.01(+5.00%)
May 24, 2013 0.2500 0.2500 0.2000 0.2000 49,000 -0.05(-20.00%)
May 23, 2013 0.2450 0.2500 0.2100 0.2500 48,400 -0.01(-3.85%)
May 22, 2013 0.2500 0.2600 0.2500 0.2600 93,500 +0.01(+4.00%)
May 21, 2013 0.2500 0.2500 0.2350 0.2500 27,000 +0.00(+0.00%)
May 17, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 16, 2013 0.2450 0.2500 0.2450 0.2500 31,000 +0.00(+0.00%)
May 15, 2013 0.2450 0.2500 0.2300 0.2500 53,000 +0.01(+2.04%)
May 13, 2013 0.2400 0.2450 0.2300 0.2450 138,362 +0.01(+6.52%)
May 10, 2013 0.2350 0.2350 0.2000 0.2300 53,500 +0.02(+9.52%)
May 09, 2013 0.2100 0.2400 0.2100 0.2100 69,200 +0.01(+5.00%)
May 08, 2013 0.2000 0.2000 0.1800 0.2000 135,000 -0.01(-4.76%)
May 07, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 06, 2013 0.2000 0.2100 0.2000 0.2100 27,500 +0.02(+10.53%)
May 03, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 02, 2013 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.