Indicators

Corvus Gold Inc (TSX: KOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.8600	0.8600	0.8300	0.8600	9,150	-0.01(-1.15%)
May 30, 2017	0.8200	0.8700	0.7900	0.8700	46,178	+0.07(+8.75%)
May 26, 2017		0.8000	0.8000	0.8000	0	-0.07(-8.05%)
May 25, 2017	0.8700	0.8700	0.8600	0.8700	42,200	+0.00(+0.00%)
May 24, 2017	0.8400	0.8700	0.8400	0.8700	50,040	+0.02(+2.35%)
May 23, 2017	0.8000	0.8700	0.8000	0.8500	48,637	+0.05(+6.25%)
May 19, 2017	0.8000	0.8000	0.8000	0.8000	21,500	+0.00(+0.00%)
May 18, 2017	0.7500	0.8000	0.7500	0.8000	11,282	+0.02(+2.56%)
May 17, 2017	0.8300	0.8300	0.7800	0.7800	9,500	-0.05(-6.02%)
May 16, 2017	0.8600	0.8900	0.8300	0.8300	31,300	-0.01(-1.19%)
May 15, 2017	0.8200	0.8400	0.8200	0.8400	35,020	+0.01(+1.20%)
May 12, 2017	0.8300	0.8300	0.8300	0.8300	5,035	+0.04(+5.06%)
May 11, 2017	0.7700	0.7900	0.7700	0.7900	35,750	+0.04(+5.33%)
May 10, 2017	0.8000	0.8000	0.7500	0.7500	49,350	-0.02(-2.60%)
May 09, 2017	0.7300	0.7700	0.7200	0.7700	6,500	+0.05(+6.94%)
May 05, 2017		0.7200	0.7200	0.7200	0	-0.04(-5.26%)
May 04, 2017	0.7600	0.8200	0.7200	0.7600	43,919	-0.04(-5.00%)
May 03, 2017	0.8500	0.8500	0.8000	0.8000	25,765	-0.04(-4.76%)
May 02, 2017	0.8200	0.8400	0.8200	0.8400	20,400	+0.02(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.