Indicators

Balmoral Resources (TSX: BAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2020		0.8000	0.8000	0.8000	0	-0.01(-1.23%)
May 22, 2020	0.8000	0.8300	0.7900	0.8100	1,106,233	+0.00(+0.00%)
May 21, 2020	0.8300	0.8300	0.7700	0.8100	589,202	-0.02(-2.41%)
May 20, 2020	0.7300	0.8400	0.7300	0.8300	1,573,745	+0.11(+15.28%)
May 19, 2020	0.6900	0.7400	0.6900	0.7200	1,285,307	+0.03(+4.35%)
May 15, 2020		0.6900	0.6900	0.6900	0	+0.03(+4.55%)
May 14, 2020	0.6900	0.7000	0.6600	0.6600	514,261	-0.03(-4.35%)
May 13, 2020	0.6800	0.6900	0.6700	0.6900	577,676	+0.02(+2.99%)
May 12, 2020	0.7000	0.7000	0.6700	0.6700	1,053,562	-0.03(-4.29%)
May 11, 2020	0.6800	0.7000	0.6600	0.7000	1,180,728	+0.01(+1.45%)
May 08, 2020	0.6900	0.7100	0.6800	0.6900	1,680,450	-0.01(-1.43%)
May 07, 2020	0.6300	0.7000	0.6200	0.7000	1,551,712	+0.07(+11.11%)
May 06, 2020	0.6300	0.6400	0.6100	0.6300	441,408	-0.01(-1.56%)
May 05, 2020	0.6200	0.6400	0.6000	0.6400	1,908,083	+0.02(+3.23%)
May 04, 2020	0.5300	0.6600	0.5300	0.6200	3,153,882	+0.10(+19.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.