Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6800 0.6800 0.6700 0.6700 58,270 -0.02(-2.90%)
May 30, 2017 0.7000 0.7100 0.6800 0.6900 40,027 -0.01(-1.43%)
May 29, 2017 0.7200 0.7200 0.7000 0.7000 1,102 -0.02(-2.78%)
May 26, 2017 0.6900 0.7200 0.6900 0.7200 55,575 +0.04(+5.88%)
May 25, 2017 0.7000 0.7100 0.6800 0.6800 37,811 -0.02(-2.86%)
May 24, 2017 0.7100 0.7200 0.6900 0.7000 64,979 +0.00(+0.00%)
May 23, 2017 0.7100 0.7400 0.7000 0.7000 93,332 -0.03(-4.11%)
May 19, 2017 0.7000 0.7300 0.6900 0.7300 90,981 +0.04(+5.80%)
May 18, 2017 0.7100 0.7100 0.6900 0.6900 85,852 -0.01(-1.43%)
May 17, 2017 0.7200 0.7300 0.7000 0.7000 326,274 -0.02(-2.78%)
May 16, 2017 0.7100 0.7200 0.6900 0.7200 145,027 +0.02(+2.86%)
May 15, 2017 0.7000 0.7000 0.6900 0.7000 172,400 +0.02(+2.94%)
May 12, 2017 0.6900 0.7000 0.6800 0.6800 155,770 +0.00(+0.00%)
May 11, 2017 0.7000 0.7000 0.6800 0.6800 50,497 -0.02(-2.86%)
May 10, 2017 0.6900 0.7000 0.6700 0.7000 69,860 +0.03(+4.48%)
May 09, 2017 0.7000 0.7000 0.6700 0.6700 106,660 -0.03(-4.29%)
May 08, 2017 0.7000 0.7000 0.6800 0.7000 28,493 +0.01(+1.45%)
May 05, 2017 0.6900 0.6900 0.6700 0.6900 152,918 -0.01(-1.43%)
May 04, 2017 0.7000 0.7100 0.6800 0.7000 137,080 -0.03(-4.11%)
May 03, 2017 0.7300 0.7300 0.7000 0.7300 122,469 +0.03(+4.29%)
May 02, 2017 0.7100 0.7200 0.7000 0.7000 60,986 -0.04(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.