Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 1.120 1.120 1.070 1.100 334,962 -0.02(-1.79%)
May 29, 2014 1.070 1.130 1.070 1.120 563,026 +0.05(+4.67%)
May 28, 2014 1.090 1.100 1.060 1.070 383,375 -0.04(-3.60%)
May 27, 2014 1.100 1.120 1.050 1.110 690,828 -0.03(-2.63%)
May 26, 2014 1.160 1.160 1.110 1.140 274,751 -0.02(-1.72%)
May 23, 2014 1.210 1.210 1.140 1.160 874,197 +0.00(+0.00%)
May 22, 2014 1.140 1.170 1.080 1.160 1,185,070 +0.01(+0.87%)
May 21, 2014 1.230 1.270 1.150 1.150 2,295,350 -0.15(-11.54%)
May 20, 2014 1.190 1.300 1.140 1.300 4,881,343 +0.22(+20.37%)
May 16, 2014 1.080 1.080 1.080 0 +0.09(+9.09%)
May 15, 2014 1.020 1.030 0.9800 0.9900 432,751 -0.03(-2.94%)
May 14, 2014 0.9700 1.020 0.9400 1.020 482,176 +0.08(+8.51%)
May 13, 2014 1.020 1.020 0.9300 0.9400 923,253 -0.10(-9.62%)
May 12, 2014 0.9600 1.090 0.9600 1.040 2,763,416 +0.18(+20.93%)
May 09, 2014 0.8400 0.8900 0.8400 0.8600 392,095 +0.01(+1.18%)
May 08, 2014 0.8800 0.8800 0.8300 0.8500 224,988 -0.03(-3.41%)
May 07, 2014 0.8700 0.9100 0.8700 0.8800 230,864 +0.00(+0.00%)
May 06, 2014 0.8000 0.9000 0.8000 0.8800 417,614 +0.08(+10.00%)
May 05, 2014 0.8300 0.8300 0.8000 0.8000 125,696 -0.02(-2.44%)
May 02, 2014 0.8300 0.8400 0.8100 0.8200 253,268 -0.02(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.