Indicators

Golden Minerals Company (TSX: AUMN )

0.5900 -0.0200 (-3.28%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.6000	0.6100	0.6000	0.6100	10,265	-0.02(-3.17%)
May 29, 2014	0.6200	0.6300	0.6200	0.6300	5,150	+0.01(+1.61%)
May 28, 2014	0.6000	0.6200	0.6000	0.6200	7,020	+0.00(+0.00%)
May 27, 2014	0.6400	0.6400	0.6200	0.6200	4,800	-0.01(-1.59%)
May 26, 2014	0.6400	0.6400	0.6300	0.6300	2,231	+0.00(+0.00%)
May 23, 2014	0.6300	0.6600	0.6300	0.6300	6,830	-0.02(-3.08%)
May 22, 2014	0.6400	0.6500	0.6400	0.6500	3,150	+0.02(+3.17%)
May 21, 2014	0.6500	0.6500	0.6300	0.6300	11,755	-0.03(-4.55%)
May 20, 2014	0.7000	0.7000	0.6600	0.6600	14,127	-0.05(-7.04%)
May 16, 2014		0.7100	0.7100	0.7100	0	-0.03(-4.05%)
May 14, 2014		0.7400	0.7400	0.7400	251	+0.02(+2.78%)
May 13, 2014	0.7200	0.7200	0.7200	0.7200	2,903	-0.01(-1.37%)
May 09, 2014		0.7300	0.7300	0.7300	24	+0.00(+0.00%)
May 08, 2014	0.7200	0.7300	0.7200	0.7300	3,000	+0.01(+1.39%)
May 07, 2014	0.7200	0.7300	0.7200	0.7200	9,622	+0.02(+2.86%)
May 06, 2014	0.6900	0.7000	0.6900	0.7000	10,380	+0.01(+1.45%)
May 05, 2014	0.7400	0.7400	0.6900	0.6900	28,967	-0.07(-9.21%)
May 02, 2014	0.7900	0.7900	0.7500	0.7600	8,300	-0.02(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.