Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (TSX: LUC )

0.3475 +0.0125 (+3.73%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6200 0.6200 0.6000 0.6100 19,003 +0.01(+1.67%)
May 30, 2022 0.6100 0.6100 0.6000 0.6000 49,910 -0.01(-1.64%)
May 27, 2022 0.6200 0.6200 0.6100 0.6100 94,403 -0.02(-3.17%)
May 26, 2022 0.6200 0.6300 0.6100 0.6300 46,500 +0.00(+0.00%)
May 25, 2022 0.6000 0.6300 0.6000 0.6300 44,206 +0.02(+3.28%)
May 24, 2022 0.6000 0.6100 0.6000 0.6100 58,573 +0.01(+1.67%)
May 20, 2022 0.6000 0 +0.00(+0.00%)
May 19, 2022 0.5800 0.6000 0.5800 0.6000 52,002 +0.02(+3.45%)
May 18, 2022 0.5900 0.5900 0.5800 0.5800 10,109 -0.02(-3.33%)
May 17, 2022 0.5900 0.6000 0.5900 0.6000 9,317 +0.01(+1.69%)
May 16, 2022 0.5900 0.5900 0.5800 0.5900 27,485 -0.01(-1.67%)
May 13, 2022 0.6000 0.6100 0.5900 0.6000 39,881 +0.01(+1.69%)
May 12, 2022 0.6000 0.6100 0.5900 0.5900 180,382 -0.01(-1.67%)
May 11, 2022 0.6200 0.6300 0.6000 0.6000 81,712 +0.00(+0.00%)
May 10, 2022 0.6100 0.6100 0.6000 0.6000 91,003 -0.01(-1.64%)
May 09, 2022 0.6000 0.6200 0.5900 0.6100 235,670 -0.01(-1.61%)
May 06, 2022 0.6300 0.6400 0.6100 0.6200 221,500 +0.00(+0.00%)
May 05, 2022 0.6400 0.6400 0.6100 0.6200 29,803 -0.02(-3.13%)
May 04, 2022 0.6100 0.6500 0.6000 0.6400 230,006 +0.03(+4.92%)
May 03, 2022 0.6100 0.6200 0.6000 0.6100 11,483 -0.02(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.