Indicators

Lucara Diamond Corp (TSX: LUC )

0.3400 +0.0200 (+6.25%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.7700	0.7800	0.7600	0.7600	10,578	-0.03(-3.80%)
May 28, 2021	0.7600	0.8000	0.7500	0.7900	49,117	+0.03(+3.95%)
May 27, 2021	0.7500	0.7700	0.7500	0.7600	29,520	-0.02(-2.56%)
May 26, 2021	0.7800	0.7800	0.7300	0.7800	399,608	+0.03(+4.00%)
May 25, 2021	0.7300	0.7500	0.7200	0.7500	98,156	+0.01(+1.35%)
May 21, 2021		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
May 20, 2021	0.7500	0.7500	0.7300	0.7400	14,602	-0.01(-1.33%)
May 19, 2021	0.7700	0.7700	0.7400	0.7500	37,450	-0.02(-2.60%)
May 18, 2021	0.7600	0.7800	0.7600	0.7700	28,666	-0.01(-1.28%)
May 17, 2021	0.7400	0.7800	0.7400	0.7800	116,225	+0.03(+4.00%)
May 14, 2021	0.7600	0.7700	0.7300	0.7500	156,731	+0.01(+1.35%)
May 13, 2021	0.8000	0.8000	0.7300	0.7400	217,684	-0.06(-7.50%)
May 12, 2021	0.8000	0.8200	0.8000	0.8000	34,877	+0.00(+0.00%)
May 11, 2021	0.8100	0.8100	0.7900	0.8000	274,276	-0.04(-4.76%)
May 10, 2021	0.8300	0.8500	0.8300	0.8400	107,095	+0.01(+1.20%)
May 07, 2021	0.8300	0.8400	0.8300	0.8300	157,516	+0.01(+1.22%)
May 06, 2021	0.8400	0.8400	0.8100	0.8200	33,498	-0.03(-3.53%)
May 05, 2021	0.8200	0.8500	0.8000	0.8500	146,088	+0.05(+6.25%)
May 04, 2021	0.8200	0.8200	0.7900	0.8000	54,847	-0.03(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.