Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (TSX: LUC )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.030 2.050 2.030 2.050 345,851 +0.03(+1.49%)
May 30, 2018 2.030 2.060 2.020 2.020 790,099 -0.01(-0.49%)
May 29, 2018 2.040 2.070 2.030 2.030 423,082 -0.01(-0.49%)
May 28, 2018 2.120 2.120 2.040 2.040 127,570 -0.08(-3.77%)
May 25, 2018 2.110 2.140 2.110 2.120 221,130 +0.01(+0.47%)
May 24, 2018 2.080 2.125 2.080 2.110 220,300 +0.04(+1.93%)
May 23, 2018 2.070 2.090 2.050 2.070 62,560 -0.01(-0.48%)
May 22, 2018 2.050 2.125 2.040 2.080 323,896 +0.04(+1.96%)
May 18, 2018 2.040 2.040 2.040 0 +0.01(+0.49%)
May 17, 2018 2.050 2.050 2.010 2.030 174,249 -0.01(-0.49%)
May 16, 2018 2.060 2.060 2.040 2.040 147,617 -0.02(-0.97%)
May 15, 2018 2.050 2.070 2.010 2.060 343,165 -0.02(-0.96%)
May 14, 2018 2.020 2.080 2.020 2.080 284,710 +0.07(+3.48%)
May 11, 2018 2.070 2.090 2.010 2.010 325,367 -0.02(-0.99%)
May 10, 2018 2.020 2.030 2.000 2.030 135,674 +0.02(+1.00%)
May 09, 2018 2.030 2.060 2.010 2.010 438,464 -0.01(-0.50%)
May 08, 2018 2.070 2.075 2.010 2.020 407,972 -0.02(-0.98%)
May 07, 2018 2.090 2.090 2.030 2.040 247,856 -0.04(-1.92%)
May 04, 2018 2.070 2.080 2.050 2.080 112,372 +0.02(+0.97%)
May 03, 2018 2.040 2.070 2.020 2.060 60,411 +0.05(+2.49%)
May 02, 2018 2.040 2.050 2.010 2.010 144,800 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.