Indicators

Oceanfirst Financial Corp (NQ: OCFC )

18.66 -0.25 (-1.32%)

Streaming Delayed Price Updated: 9:36 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	11.72	12.09	11.67	11.69	87,241	-0.72(-5.77%)
May 28, 2002	12.33	12.67	12.31	12.40	191,645	+0.02(+0.18%)
May 27, 2002	12.71	12.72	12.22	12.38	60,068	+0.00(+0.00%)
May 24, 2002	12.71	12.72	12.22	12.38	60,068	-0.35(-2.73%)
May 23, 2002	12.50	12.73	12.37	12.73	128,180	+0.25(+1.97%)
May 22, 2002	12.48	12.59	12.47	12.48	68,112	-0.10(-0.80%)
May 21, 2002	12.53	12.59	12.46	12.58	75,263	+0.13(+1.07%)
May 20, 2002	18.62	13.42	12.44	12.45	44,514	+0.12(+0.96%)
May 16, 2002	12.38	12.44	12.32	12.33	71,062	-0.05(-0.42%)
May 15, 2002	12.34	12.38	12.32	12.38	25,743	+0.09(+0.70%)
May 14, 2002	12.37	12.38	12.25	12.29	13,408	-0.00(-0.03%)
May 13, 2002	12.25	12.38	12.23	12.30	10,994	-0.01(-0.07%)
May 10, 2002	12.32	12.32	12.25	12.31	40,760	+0.03(+0.24%)
May 09, 2002	12.27	12.43	12.24	12.28	21,452	+0.05(+0.37%)
May 08, 2002	12.29	12.40	12.21	12.23	17,698	-0.06(-0.48%)
May 07, 2002	12.37	12.49	12.29	12.29	32,715	-0.05(-0.39%)
May 06, 2002	12.23	12.41	12.23	12.34	48,268	+0.11(+0.88%)
May 03, 2002	12.31	12.32	12.13	12.23	29,497	-0.07(-0.60%)
May 02, 2002	12.29	12.31	12.21	12.31	43,173	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.