Indicators

Littelfuse Inc (NQ: LFUS )

256.60 +1.02 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	90.01	90.01	87.60	88.92	134,237	-1.43(-1.59%)
May 28, 2015	90.17	90.70	88.83	90.36	216,494	+0.24(+0.27%)
May 27, 2015	90.16	91.48	88.87	90.12	137,003	+0.05(+0.05%)
May 26, 2015	90.66	91.01	89.89	90.07	77,429	-1.20(-1.31%)
May 22, 2015	91.95	91.27	91.27	91.27	80,907	-0.94(-1.02%)
May 21, 2015	91.96	92.78	91.60	92.21	101,239	+0.21(+0.23%)
May 20, 2015	91.40	92.51	90.90	91.99	77,596	+0.55(+0.60%)
May 19, 2015	91.75	92.03	90.84	91.44	116,780	-0.46(-0.50%)
May 18, 2015	89.77	92.42	89.77	91.90	95,154	+1.84(+2.05%)
May 15, 2015	90.50	90.59	89.62	90.06	93,476	-0.88(-0.97%)
May 14, 2015	90.30	91.04	88.79	90.94	322,485	+1.22(+1.36%)
May 13, 2015	90.46	91.44	89.48	89.72	135,725	-0.60(-0.66%)
May 12, 2015	90.17	91.04	89.27	90.31	98,767	-0.47(-0.52%)
May 11, 2015	89.26	91.20	89.26	90.78	109,503	+1.34(+1.50%)
May 08, 2015	89.99	90.35	88.96	89.44	106,735	+0.24(+0.27%)
May 07, 2015	88.37	90.31	88.20	89.20	105,773	+0.57(+0.64%)
May 06, 2015	88.56	89.47	86.81	88.64	181,702	+0.59(+0.67%)
May 05, 2015	90.97	91.48	87.86	88.05	222,699	-3.26(-3.57%)
May 04, 2015	90.96	92.37	90.96	91.31	123,086	+0.23(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.