Indicators

Littelfuse Inc (NQ: LFUS )

256.60 +1.02 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	34.15	34.39	33.83	34.39	326,882	+0.50(+1.46%)
May 27, 2004	33.68	34.17	33.26	33.90	249,162	-0.09(-0.26%)
May 26, 2004	34.33	34.56	33.73	33.98	213,699	-0.19(-0.56%)
May 25, 2004	34.29	34.57	33.69	34.18	231,431	+0.30(+0.90%)
May 24, 2004	33.00	34.44	33.00	33.87	244,902	+1.00(+3.04%)
May 21, 2004	31.99	32.96	31.71	32.87	346,570	+1.15(+3.61%)
May 20, 2004	32.51	32.64	31.72	31.73	221,874	-0.89(-2.74%)
May 19, 2004	33.07	33.56	32.46	32.62	199,307	-0.37(-1.13%)
May 18, 2004	33.00	33.61	32.76	32.99	163,268	+0.15(+0.45%)
May 17, 2004	34.31	34.31	32.38	32.85	258,949	-1.49(-4.35%)
May 14, 2004	34.25	34.57	34.08	34.34	337,014	-0.06(-0.18%)
May 13, 2004	33.60	34.74	33.60	34.40	186,641	+0.53(+1.56%)
May 12, 2004	33.91	34.09	32.86	33.87	259,294	-0.17(-0.49%)
May 11, 2004	33.55	34.26	33.55	34.04	337,820	+0.44(+1.32%)
May 10, 2004	34.40	34.40	33.59	33.59	145,651	-0.97(-2.81%)
May 07, 2004	33.96	35.00	33.96	34.57	193,319	+0.41(+1.20%)
May 06, 2004	34.07	34.44	33.52	34.16	280,826	+0.24(+0.72%)
May 05, 2004	34.70	34.91	33.55	33.92	164,189	-0.74(-2.13%)
May 04, 2004	33.59	34.93	32.97	34.65	234,079	+1.41(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.