Indicators

First Citizens Bancs (NQ: FCNCA )

1,748.20 -31.94 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	108.98	109.95	108.21	108.75	7,253	-0.23(-0.21%)
May 27, 2004	109.28	109.42	108.55	108.98	5,546	+0.58(+0.54%)
May 26, 2004	108.54	108.75	107.83	108.40	6,933	-0.24(-0.22%)
May 25, 2004	108.40	109.44	108.13	108.64	35,201	-0.97(-0.88%)
May 24, 2004	109.46	109.66	106.31	109.61	14,293	+3.54(+3.34%)
May 21, 2004	108.18	109.26	106.04	106.06	12,267	-0.78(-0.73%)
May 20, 2004	106.82	108.04	105.56	106.84	19,734	-0.69(-0.65%)
May 19, 2004	106.05	107.81	105.56	107.54	86,829	+1.12(+1.06%)
May 18, 2004	105.82	106.41	104.20	106.41	2,773	+1.47(+1.40%)
May 17, 2004	104.19	105.28	102.28	104.94	25,387	+0.89(+0.86%)
May 14, 2004	104.06	104.22	103.46	104.05	1,173	-0.01(-0.01%)
May 13, 2004	104.15	104.75	103.09	104.06	13,440	-0.36(-0.34%)
May 12, 2004	105.07	105.18	103.59	104.42	19,094	-1.36(-1.28%)
May 11, 2004	104.87	106.38	103.16	105.77	8,853	+2.05(+1.98%)
May 10, 2004	106.87	106.87	103.12	103.72	11,413	-2.31(-2.17%)
May 07, 2004	108.77	109.43	105.99	106.03	15,680	-3.60(-3.28%)
May 06, 2004	110.60	110.62	108.89	109.63	15,360	-0.67(-0.60%)
May 05, 2004	111.09	111.79	110.29	110.29	16,107	+0.38(+0.34%)
May 04, 2004	111.56	112.14	109.92	109.92	14,080	-1.21(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.