Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.110 -0.140 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.800 2.850 2.770 2.850 26,346 +0.09(+3.26%)
May 29, 2008 2.854 2.854 2.750 2.760 30,378 +0.00(+0.00%)
May 28, 2008 2.820 2.820 2.750 2.760 16,341 -0.01(-0.36%)
May 27, 2008 2.760 2.810 2.760 2.770 41,217 -0.03(-1.07%)
May 26, 2008 2.760 2.810 2.760 2.800 13,690 +0.00(+0.00%)
May 23, 2008 2.760 2.810 2.760 2.800 13,690 +0.03(+1.08%)
May 22, 2008 2.820 2.849 2.770 2.770 21,190 -0.01(-0.36%)
May 21, 2008 2.850 2.850 2.760 2.780 13,894 +0.01(+0.36%)
May 20, 2008 2.810 2.830 2.720 2.770 20,851 -0.01(-0.36%)
May 19, 2008 2.840 2.980 2.690 2.780 30,044 +0.01(+0.36%)
May 16, 2008 2.800 2.830 2.770 2.770 24,600 -0.08(-2.81%)
May 15, 2008 2.760 2.870 2.700 2.850 23,100 +0.05(+1.79%)
May 14, 2008 2.880 2.880 2.780 2.800 26,786 +0.04(+1.45%)
May 13, 2008 2.900 2.900 2.750 2.760 29,776 -0.13(-4.50%)
May 12, 2008 2.890 2.900 2.850 2.890 15,223 -0.04(-1.37%)
May 09, 2008 2.950 2.999 2.930 2.930 22,856 -0.02(-0.68%)
May 08, 2008 2.990 2.990 2.950 2.950 43,509 +0.00(+0.00%)
May 07, 2008 2.920 2.951 2.920 2.950 65,196 +0.03(+1.03%)
May 06, 2008 2.990 2.990 2.900 2.920 8,616 +0.02(+0.69%)
May 05, 2008 2.900 2.960 2.900 2.900 30,135 -0.04(-1.36%)
May 02, 2008 2.900 3.000 2.900 2.940 16,950 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.