Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.190 2.200 2.140 2.140 29,795 -0.04(-1.83%)
May 27, 2022 2.100 2.210 2.100 2.180 21,047 +0.10(+4.81%)
May 26, 2022 2.150 2.260 2.050 2.080 16,095 -0.01(-0.48%)
May 25, 2022 2.043 2.180 2.043 2.090 16,587 +0.01(+0.48%)
May 24, 2022 2.180 2.180 2.080 2.080 27,097 -0.08(-3.70%)
May 23, 2022 2.200 2.260 2.120 2.160 54,395 +0.00(+0.00%)
May 20, 2022 2.300 2.300 2.110 2.160 23,969 -0.09(-4.00%)
May 19, 2022 2.270 2.370 2.210 2.250 7,761 +0.02(+0.90%)
May 18, 2022 2.240 2.360 2.190 2.230 32,725 +0.00(+0.00%)
May 17, 2022 2.060 2.240 2.060 2.230 17,687 +0.13(+6.19%)
May 16, 2022 2.050 2.140 2.034 2.100 16,827 +0.02(+0.96%)
May 13, 2022 1.910 2.090 1.910 2.080 52,459 +0.16(+8.33%)
May 12, 2022 2.000 2.080 1.900 1.920 45,311 -0.08(-4.00%)
May 11, 2022 2.060 2.180 2.000 2.000 26,917 -0.15(-6.98%)
May 10, 2022 2.130 2.190 2.050 2.150 31,126 -0.02(-0.92%)
May 09, 2022 2.120 2.180 2.073 2.170 35,285 -0.11(-4.82%)
May 06, 2022 2.210 2.335 2.050 2.280 36,377 +0.05(+2.24%)
May 05, 2022 2.300 2.365 2.200 2.230 12,648 -0.09(-3.88%)
May 04, 2022 2.212 2.335 2.140 2.320 38,906 +0.12(+5.45%)
May 03, 2022 2.102 2.200 2.102 2.200 14,400 +0.08(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.