Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 63.73 64.27 63.70 64.04 442,177 +0.20(+0.31%)
May 30, 2018 63.97 64.57 63.79 63.84 520,932 -0.11(-0.17%)
May 29, 2018 63.30 64.42 63.20 63.95 554,691 -0.17(-0.27%)
May 25, 2018 64.12 64.12 64.12 0 +0.68(+1.07%)
May 24, 2018 63.31 63.66 62.62 63.44 355,561 -0.05(-0.08%)
May 23, 2018 63.76 63.98 63.30 63.49 623,808 -0.42(-0.66%)
May 22, 2018 63.22 64.27 63.22 63.91 547,950 +0.82(+1.30%)
May 21, 2018 62.10 63.15 62.10 63.09 626,017 +0.96(+1.55%)
May 18, 2018 63.00 63.00 61.73 62.13 581,003 -1.07(-1.69%)
May 17, 2018 62.90 63.82 62.75 63.20 413,543 +0.31(+0.49%)
May 16, 2018 62.65 63.04 62.41 62.89 475,025 +0.18(+0.29%)
May 15, 2018 61.95 63.06 61.95 62.71 543,794 +0.38(+0.61%)
May 14, 2018 61.05 63.46 61.05 62.33 373,349 +1.35(+2.21%)
May 11, 2018 61.01 61.20 60.55 60.98 251,953 +0.01(+0.02%)
May 10, 2018 60.90 61.19 60.37 60.97 189,045 +0.27(+0.44%)
May 09, 2018 59.97 60.81 59.69 60.70 440,915 +0.81(+1.35%)
May 08, 2018 60.01 60.90 59.85 59.89 507,750 -0.40(-0.66%)
May 07, 2018 59.83 60.53 59.64 60.29 398,592 +0.59(+0.99%)
May 04, 2018 58.90 60.03 58.54 59.70 372,073 +0.73(+1.24%)
May 03, 2018 58.59 59.21 58.22 58.97 300,216 +0.21(+0.36%)
May 02, 2018 58.53 59.09 57.51 58.76 518,566 +0.15(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.